Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 40.44 41.63 40.31 41.56 222.3 Thousand
21 Jul, 1997 40.19 40.5 39.0 40.19 270.5 Thousand
18 Jul, 1997 40.88 41.0 39.56 40.44 334.2 Thousand
17 Jul, 1997 42.0 42.0 40.56 40.88 181.4 Thousand
16 Jul, 1997 41.88 42.13 41.5 41.75 187.5 Thousand
15 Jul, 1997 41.5 41.88 40.75 41.38 195.1 Thousand
14 Jul, 1997 41.5 41.63 41.25 41.5 267.9 Thousand
11 Jul, 1997 40.63 41.19 40.5 41.19 188.1 Thousand
10 Jul, 1997 40.25 40.63 39.88 40.63 189.1 Thousand
09 Jul, 1997 40.25 40.25 39.75 39.88 962 Thousand