Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 40.25 40.38 40.0 40.25 246.9 Thousand
07 Jul, 1997 41.44 41.44 40.13 40.25 389.3 Thousand
03 Jul, 1997 41.63 41.63 41.13 41.19 135.5 Thousand
02 Jul, 1997 40.25 40.63 40.0 40.56 122 Thousand
01 Jul, 1997 39.88 40.13 39.72 40.0 223.2 Thousand
30 Jun, 1997 40.0 40.13 39.5 39.75 425.9 Thousand
27 Jun, 1997 40.06 40.06 39.31 39.56 310.8 Thousand
26 Jun, 1997 39.75 40.75 39.75 40.06 385.6 Thousand
25 Jun, 1997 39.25 40.13 38.75 39.56 422.9 Thousand
24 Jun, 1997 38.0 39.5 37.94 39.25 325.7 Thousand