Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 38.88 39.38 38.0 38.0 247.9 Thousand
20 Jun, 1997 38.88 39.13 38.63 39.0 769 Thousand
19 Jun, 1997 38.88 39.13 38.63 39.0 282.4 Thousand
18 Jun, 1997 38.63 38.63 38.25 38.63 486.5 Thousand
17 Jun, 1997 38.13 39.0 38.0 38.38 1.49 Million
16 Jun, 1997 38.5 38.88 38.25 38.25 299.1 Thousand
13 Jun, 1997 39.0 39.0 38.25 38.38 288.7 Thousand
12 Jun, 1997 38.13 39.25 38.0 39.13 468.1 Thousand
11 Jun, 1997 38.13 38.38 37.75 37.88 332.7 Thousand
10 Jun, 1997 37.88 38.13 37.75 38.0 376.4 Thousand