Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 37.25 37.63 37.25 37.63 369.3 Thousand
06 Jun, 1997 37.0 37.25 36.5 37.25 437.2 Thousand
05 Jun, 1997 37.0 37.38 36.88 37.25 560.9 Thousand
04 Jun, 1997 36.75 37.25 36.75 36.88 253.7 Thousand
03 Jun, 1997 37.75 37.88 37.13 37.38 303.4 Thousand
02 Jun, 1997 38.25 38.25 37.5 37.88 393.7 Thousand
30 May, 1997 37.38 38.25 37.38 38.25 293.4 Thousand
29 May, 1997 36.63 37.63 36.63 37.63 488.1 Thousand
28 May, 1997 36.63 37.0 36.63 36.88 155.5 Thousand
27 May, 1997 36.75 37.25 36.38 36.88 222.8 Thousand