Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 37.0 37.25 36.75 37.0 221.3 Thousand
22 May, 1997 37.5 37.5 36.38 36.88 192.8 Thousand
21 May, 1997 37.88 38.0 36.75 37.25 268.2 Thousand
20 May, 1997 36.75 37.63 36.38 37.63 474.8 Thousand
19 May, 1997 36.75 37.13 36.5 37.13 399.9 Thousand
16 May, 1997 37.0 37.25 36.63 36.75 355 Thousand
15 May, 1997 36.75 37.38 36.75 37.25 471.5 Thousand
14 May, 1997 36.75 37.38 36.63 36.88 539.8 Thousand
13 May, 1997 36.5 36.75 36.25 36.5 541.7 Thousand
12 May, 1997 36.44 37.0 36.44 36.63 294.1 Thousand