Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 35.88 36.63 35.75 36.38 306.6 Thousand
08 May, 1997 35.38 36.25 35.13 35.75 341.6 Thousand
07 May, 1997 35.88 35.88 35.25 35.5 292.4 Thousand
06 May, 1997 35.25 35.88 35.13 35.63 403.4 Thousand
05 May, 1997 35.0 35.25 34.0 35.13 524.1 Thousand
02 May, 1997 34.75 35.0 34.5 35.0 404.9 Thousand
01 May, 1997 34.88 34.88 34.5 34.75 299.7 Thousand
30 Apr, 1997 34.88 35.13 34.75 35.13 438.3 Thousand
29 Apr, 1997 35.0 35.25 34.88 34.88 631 Thousand
28 Apr, 1997 34.5 34.75 34.38 34.63 270.8 Thousand