Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 34.88 35.0 34.38 34.38 256.6 Thousand
24 Apr, 1997 34.75 34.88 34.63 34.75 383.2 Thousand
23 Apr, 1997 35.63 35.63 34.5 34.63 363 Thousand
22 Apr, 1997 34.5 36.0 34.38 35.88 398.3 Thousand
21 Apr, 1997 34.75 34.88 34.5 34.63 167.7 Thousand
18 Apr, 1997 34.13 34.75 34.13 34.75 250.8 Thousand
17 Apr, 1997 34.88 34.88 34.0 34.0 419.3 Thousand
16 Apr, 1997 34.75 35.0 34.0 34.88 657.7 Thousand
15 Apr, 1997 34.13 35.0 34.13 34.75 595.7 Thousand
14 Apr, 1997 33.0 33.25 32.13 33.25 315 Thousand