Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 34.5 34.5 32.88 32.88 379 Thousand
10 Apr, 1997 34.88 35.0 34.13 34.75 133.9 Thousand
09 Apr, 1997 35.25 35.38 34.75 34.88 118.1 Thousand
08 Apr, 1997 34.75 35.38 34.25 35.25 129.7 Thousand
07 Apr, 1997 35.13 35.5 34.75 35.0 188.3 Thousand
04 Apr, 1997 34.0 35.13 34.0 35.13 393.8 Thousand
03 Apr, 1997 33.5 34.0 33.25 34.0 257.3 Thousand
02 Apr, 1997 33.88 33.88 33.13 33.25 306.9 Thousand
01 Apr, 1997 34.13 34.5 33.5 33.75 450.5 Thousand
31 Mar, 1997 35.38 35.38 33.5 33.5 363.8 Thousand