Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 36.5 36.63 34.88 35.13 200.9 Thousand
26 Mar, 1997 36.63 37.0 36.38 36.63 208.1 Thousand
25 Mar, 1997 37.38 37.5 36.5 36.75 215.3 Thousand
24 Mar, 1997 37.0 37.13 36.63 37.13 187.4 Thousand
21 Mar, 1997 36.75 37.25 36.75 36.75 255.2 Thousand
20 Mar, 1997 37.0 37.25 36.5 36.63 232.5 Thousand
19 Mar, 1997 37.0 37.38 36.75 36.75 135.5 Thousand
18 Mar, 1997 37.25 38.0 37.0 37.13 226.8 Thousand
17 Mar, 1997 36.75 37.25 36.25 37.13 91.1 Thousand
14 Mar, 1997 36.63 37.13 36.5 36.75 137.5 Thousand