Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 36.75 36.88 36.38 36.5 77.2 Thousand
12 Mar, 1997 37.5 37.5 36.63 36.75 94.4 Thousand
11 Mar, 1997 37.63 37.63 37.13 37.38 129.3 Thousand
10 Mar, 1997 37.38 37.63 36.88 37.63 109.4 Thousand
07 Mar, 1997 37.0 37.5 36.88 37.25 259.9 Thousand
06 Mar, 1997 36.13 36.88 35.88 36.63 461 Thousand
05 Mar, 1997 36.63 36.63 35.75 36.13 637.5 Thousand
04 Mar, 1997 36.75 36.75 36.38 36.5 447.7 Thousand
03 Mar, 1997 36.88 37.5 36.5 36.63 404.3 Thousand
28 Feb, 1997 37.0 37.25 36.63 37.13 163.1 Thousand