Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 37.75 38.63 37.0 37.13 503.8 Thousand
26 Feb, 1997 38.25 38.38 37.0 37.5 614.4 Thousand
25 Feb, 1997 37.25 38.63 37.25 38.38 851.8 Thousand
24 Feb, 1997 37.0 37.5 36.88 37.5 157.3 Thousand
21 Feb, 1997 37.0 37.0 36.75 36.88 219.5 Thousand
20 Feb, 1997 37.38 37.38 36.75 37.0 538.2 Thousand
19 Feb, 1997 36.5 37.25 36.5 37.25 580.2 Thousand
18 Feb, 1997 36.5 36.75 36.25 36.63 526.6 Thousand
14 Feb, 1997 36.13 36.5 35.63 36.38 312.2 Thousand
13 Feb, 1997 35.13 36.13 35.13 36.0 382.8 Thousand