Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 35.25 35.25 34.88 35.13 516.6 Thousand
11 Feb, 1997 35.0 35.0 34.25 34.75 907.2 Thousand
10 Feb, 1997 34.25 35.25 34.25 35.25 462 Thousand
07 Feb, 1997 34.13 34.25 33.63 34.0 244.3 Thousand
06 Feb, 1997 33.75 34.13 33.5 33.75 411.2 Thousand
05 Feb, 1997 34.0 34.13 33.63 33.63 364.9 Thousand
04 Feb, 1997 33.5 34.13 33.38 34.0 609.5 Thousand
03 Feb, 1997 33.0 33.5 32.88 33.5 546.3 Thousand
31 Jan, 1997 32.63 33.5 32.63 33.0 633.7 Thousand
30 Jan, 1997 33.13 33.38 32.5 32.75 329.4 Thousand