Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 32.75 33.0 32.63 32.88 111.9 Thousand
28 Jan, 1997 32.75 32.88 32.25 32.5 258.6 Thousand
27 Jan, 1997 31.88 32.25 31.88 31.88 183.6 Thousand
24 Jan, 1997 33.0 33.0 32.25 32.38 245.8 Thousand
23 Jan, 1997 33.38 34.38 33.25 33.25 316.2 Thousand
22 Jan, 1997 33.13 33.5 33.0 33.38 178.3 Thousand
21 Jan, 1997 33.0 33.38 32.75 33.25 218.3 Thousand
20 Jan, 1997 33.38 33.38 33.13 33.25 95.3 Thousand
17 Jan, 1997 33.25 33.5 33.13 33.38 451.5 Thousand
16 Jan, 1997 31.75 33.5 31.63 33.13 521.8 Thousand