Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 31.5 32.0 31.5 31.63 250.5 Thousand
14 Jan, 1997 31.63 31.88 31.38 31.63 311.4 Thousand
13 Jan, 1997 31.38 31.5 30.88 31.38 421.5 Thousand
10 Jan, 1997 30.88 31.38 30.63 31.38 386.4 Thousand
09 Jan, 1997 30.5 31.13 30.38 31.13 175.7 Thousand
08 Jan, 1997 30.88 31.13 30.13 30.38 240.4 Thousand
07 Jan, 1997 30.63 30.88 30.38 30.88 304.9 Thousand
06 Jan, 1997 30.75 31.0 30.63 30.75 399.9 Thousand
03 Jan, 1997 31.38 31.38 30.75 30.75 322.9 Thousand
02 Jan, 1997 31.5 31.75 30.25 31.13 358.3 Thousand