Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 32.5 32.5 31.13 31.5 366.5 Thousand
30 Dec, 1996 32.38 32.5 32.0 32.38 534.6 Thousand
27 Dec, 1996 32.38 32.63 31.88 32.13 112.3 Thousand
26 Dec, 1996 32.38 32.38 31.75 32.13 180.8 Thousand
24 Dec, 1996 32.0 32.5 32.0 32.38 123.8 Thousand
23 Dec, 1996 33.0 33.13 32.0 32.0 443.2 Thousand
20 Dec, 1996 33.75 33.75 33.0 33.25 839.2 Thousand
19 Dec, 1996 31.25 32.5 30.63 32.38 347 Thousand
18 Dec, 1996 31.0 31.0 30.75 31.0 270.3 Thousand
17 Dec, 1996 30.13 30.88 30.13 30.88 480.4 Thousand