Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 31.25 32.25 31.0 32.0 286.1 Thousand
07 Aug, 1996 31.75 31.88 31.5 31.75 492.4 Thousand
06 Aug, 1996 31.75 31.88 31.5 31.88 605.8 Thousand
05 Aug, 1996 31.88 32.5 31.75 32.0 417.1 Thousand
02 Aug, 1996 31.75 31.88 31.63 31.88 250.7 Thousand
01 Aug, 1996 32.13 32.13 31.5 31.75 645.3 Thousand
31 Jul, 1996 31.38 32.38 31.13 32.0 448.1 Thousand
30 Jul, 1996 31.0 31.75 31.0 31.63 706.3 Thousand
29 Jul, 1996 30.63 31.25 30.63 31.13 645.9 Thousand
26 Jul, 1996 29.38 31.0 29.38 30.63 765.7 Thousand