Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 29.38 29.5 29.25 29.38 476.5 Thousand
24 Jul, 1996 28.75 29.38 28.38 29.38 760 Thousand
23 Jul, 1996 29.75 29.88 29.13 29.25 598.7 Thousand
22 Jul, 1996 29.38 29.5 29.13 29.38 158 Thousand
19 Jul, 1996 29.75 29.88 29.5 29.63 274.7 Thousand
18 Jul, 1996 28.75 29.88 28.75 29.63 252.6 Thousand
17 Jul, 1996 28.63 29.25 28.38 29.13 311.7 Thousand
16 Jul, 1996 28.5 29.13 28.25 28.75 622.9 Thousand
15 Jul, 1996 29.25 29.5 28.5 28.5 397.8 Thousand
12 Jul, 1996 30.0 30.0 28.0 29.25 537.4 Thousand