Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 30.38 30.38 29.88 30.13 200.2 Thousand
10 Jul, 1996 30.0 30.38 29.75 30.38 124.4 Thousand
09 Jul, 1996 30.13 30.25 30.0 30.0 280.2 Thousand
08 Jul, 1996 30.0 30.63 29.88 30.0 429.7 Thousand
05 Jul, 1996 29.88 30.75 29.88 30.25 244.4 Thousand
03 Jul, 1996 30.0 30.63 30.0 30.63 216.4 Thousand
02 Jul, 1996 31.38 31.5 31.25 31.25 251.4 Thousand
01 Jul, 1996 31.0 31.5 31.0 31.5 337 Thousand
28 Jun, 1996 31.0 31.75 30.63 30.63 627.8 Thousand
27 Jun, 1996 31.0 31.13 30.25 31.0 269.3 Thousand