Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 27.13 27.13 26.63 26.75 944 Thousand
14 Feb, 1996 27.5 27.75 27.0 27.13 233.6 Thousand
13 Feb, 1996 27.75 28.0 27.5 27.63 226 Thousand
12 Feb, 1996 27.63 27.88 27.13 27.88 487.5 Thousand
09 Feb, 1996 28.38 28.5 27.38 27.5 756.6 Thousand
08 Feb, 1996 27.0 28.88 27.0 28.5 429.9 Thousand
07 Feb, 1996 26.38 27.13 26.25 27.0 560.1 Thousand
06 Feb, 1996 25.88 26.38 25.75 26.38 276.8 Thousand
05 Feb, 1996 25.75 26.13 25.5 26.0 312.3 Thousand
02 Feb, 1996 26.38 26.5 25.75 26.0 152.8 Thousand