Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 23.25 24.88 23.13 24.88 349.9 Thousand
30 May, 1995 23.13 23.25 23.0 23.0 263.8 Thousand
26 May, 1995 23.13 23.25 22.88 23.0 227.7 Thousand
25 May, 1995 23.25 23.38 23.13 23.13 259.9 Thousand
24 May, 1995 23.63 23.75 23.13 23.25 294.1 Thousand
23 May, 1995 22.88 23.38 22.63 23.38 372 Thousand
22 May, 1995 22.88 23.13 22.75 22.88 996.1 Thousand
19 May, 1995 23.25 23.25 22.63 22.75 654 Thousand
18 May, 1995 23.0 23.0 22.75 23.0 270.2 Thousand
17 May, 1995 23.88 24.0 22.88 23.13 245.7 Thousand