Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 23.88 24.0 23.75 24.0 98.8 Thousand
15 May, 1995 24.0 24.25 23.5 23.88 455.5 Thousand
12 May, 1995 24.13 24.25 23.88 24.0 532.8 Thousand
11 May, 1995 24.25 24.63 24.25 24.5 323.5 Thousand
10 May, 1995 24.63 24.63 23.75 23.75 198.5 Thousand
09 May, 1995 25.0 25.13 24.38 24.63 170.8 Thousand
08 May, 1995 24.75 25.13 24.63 24.88 137.5 Thousand
05 May, 1995 25.0 25.0 24.5 24.88 281 Thousand
04 May, 1995 24.88 25.0 24.5 25.0 572.8 Thousand
03 May, 1995 23.88 25.13 23.88 25.0 331.9 Thousand