Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 45.5 46.0 45.38 45.63 241.8 Thousand
14 Jul, 1994 45.13 45.5 45.0 45.5 228.2 Thousand
13 Jul, 1994 44.88 45.13 44.88 45.0 166.8 Thousand
12 Jul, 1994 45.25 45.25 44.5 44.88 204.6 Thousand
11 Jul, 1994 45.63 45.63 45.25 45.5 143.4 Thousand
08 Jul, 1994 45.38 45.63 45.38 45.63 280 Thousand
07 Jul, 1994 45.5 45.63 45.25 45.63 213.4 Thousand
06 Jul, 1994 45.5 45.63 45.25 45.25 294.2 Thousand
05 Jul, 1994 46.0 46.25 45.5 45.5 528 Thousand
01 Jul, 1994 46.25 46.25 45.75 46.0 1.32 Million