Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 46.25 46.5 45.63 46.25 468.4 Thousand
29 Jun, 1994 44.88 46.63 44.88 46.5 1.03 Million
28 Jun, 1994 44.63 45.38 44.63 44.88 634 Thousand
27 Jun, 1994 43.75 44.88 43.63 44.63 645.8 Thousand
24 Jun, 1994 43.38 43.88 43.25 43.88 282 Thousand
23 Jun, 1994 43.63 43.88 43.0 43.5 504 Thousand
22 Jun, 1994 44.0 44.0 43.5 43.75 293.6 Thousand
21 Jun, 1994 44.5 44.88 43.63 43.63 736.6 Thousand
20 Jun, 1994 44.38 45.38 44.38 44.88 296.8 Thousand
17 Jun, 1994 45.0 45.0 44.63 44.63 616.8 Thousand