Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 44.88 45.0 44.5 44.5 167.8 Thousand
15 Jun, 1994 44.88 45.25 44.75 45.0 703.2 Thousand
14 Jun, 1994 44.5 44.88 44.5 44.88 288.4 Thousand
13 Jun, 1994 44.13 44.5 44.13 44.25 326 Thousand
10 Jun, 1994 44.25 44.5 44.13 44.13 138.2 Thousand
09 Jun, 1994 44.75 44.88 43.5 44.38 441 Thousand
08 Jun, 1994 45.0 45.0 44.5 44.88 239.2 Thousand
07 Jun, 1994 44.0 44.75 43.63 44.75 246.2 Thousand
06 Jun, 1994 44.75 44.75 43.88 44.13 353.6 Thousand
03 Jun, 1994 45.13 45.13 44.38 44.5 446.2 Thousand