Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 45.0 45.13 44.88 45.13 460.8 Thousand
01 Jun, 1994 45.25 45.25 44.25 44.75 434 Thousand
31 May, 1994 45.5 46.13 45.25 45.38 779.4 Thousand
27 May, 1994 46.13 46.38 45.5 45.5 476.8 Thousand
26 May, 1994 45.13 46.38 45.0 46.38 980.4 Thousand
25 May, 1994 43.75 45.13 43.63 44.88 1.13 Million
24 May, 1994 42.75 44.13 42.63 44.0 1.06 Million
23 May, 1994 43.25 43.5 42.63 42.63 495.6 Thousand
20 May, 1994 42.5 43.0 42.13 43.0 322.4 Thousand
19 May, 1994 41.75 42.63 41.75 42.38 363.6 Thousand