Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 36.0 36.13 34.88 35.5 403.4 Thousand
13 Sep, 1993 36.63 36.63 36.0 36.0 268.8 Thousand
10 Sep, 1993 35.88 36.25 35.88 36.0 251.8 Thousand
09 Sep, 1993 36.5 36.75 36.0 36.13 210 Thousand
08 Sep, 1993 36.88 36.88 36.25 36.75 174.8 Thousand
07 Sep, 1993 37.13 37.13 36.75 36.88 190 Thousand
03 Sep, 1993 37.13 37.13 37.0 37.0 125.6 Thousand
02 Sep, 1993 37.0 37.25 36.63 37.0 249.4 Thousand
01 Sep, 1993 36.63 36.88 36.5 36.75 206.8 Thousand
31 Aug, 1993 36.63 36.88 36.5 36.63 116.2 Thousand