Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 36.5 36.75 36.25 36.5 233 Thousand
27 Aug, 1993 36.0 36.63 36.0 36.38 172.8 Thousand
26 Aug, 1993 35.63 36.38 35.5 36.38 205.2 Thousand
25 Aug, 1993 35.88 36.0 35.38 35.5 351.2 Thousand
24 Aug, 1993 35.88 35.88 35.63 35.88 475 Thousand
23 Aug, 1993 35.88 36.0 35.63 35.88 315.6 Thousand
20 Aug, 1993 35.88 36.0 35.5 35.88 320.4 Thousand
19 Aug, 1993 35.63 36.0 35.5 36.0 510.6 Thousand
18 Aug, 1993 36.0 36.0 35.63 35.63 409.8 Thousand
17 Aug, 1993 36.0 36.0 35.75 35.88 243.8 Thousand