Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 35.75 36.0 35.5 35.75 207.8 Thousand
13 Aug, 1993 36.13 36.25 35.88 36.0 406.6 Thousand
12 Aug, 1993 35.75 36.13 35.75 36.13 395.2 Thousand
11 Aug, 1993 35.63 35.88 35.5 35.75 667 Thousand
10 Aug, 1993 34.88 35.75 34.88 35.63 1.94 Million
09 Aug, 1993 34.5 35.0 34.5 35.0 551 Thousand
06 Aug, 1993 33.0 34.75 33.0 34.0 380 Thousand
05 Aug, 1993 32.63 33.13 32.5 33.13 223.2 Thousand
04 Aug, 1993 32.63 32.75 32.38 32.38 585 Thousand
03 Aug, 1993 33.13 33.38 32.75 32.88 334 Thousand