Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 32.5 33.13 32.38 33.0 256.8 Thousand
30 Jul, 1993 33.0 33.13 32.25 32.5 153 Thousand
29 Jul, 1993 32.75 33.25 32.5 33.25 481.8 Thousand
28 Jul, 1993 32.75 33.0 32.63 32.75 283.8 Thousand
27 Jul, 1993 32.5 33.0 32.5 33.0 332.4 Thousand
26 Jul, 1993 32.13 32.63 32.13 32.5 435.4 Thousand
23 Jul, 1993 31.5 31.88 31.5 31.88 449.8 Thousand
22 Jul, 1993 31.63 31.63 31.13 31.25 281.8 Thousand
21 Jul, 1993 32.63 32.63 31.38 31.5 620.4 Thousand
20 Jul, 1993 31.63 31.63 30.75 31.13 546.8 Thousand