Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 32.5 32.5 31.5 31.63 192.8 Thousand
16 Jul, 1993 33.0 33.0 32.38 32.63 453.2 Thousand
15 Jul, 1993 33.38 33.63 33.13 33.38 401 Thousand
14 Jul, 1993 32.5 33.63 32.5 33.5 453.4 Thousand
13 Jul, 1993 32.25 32.88 32.25 32.5 482 Thousand
12 Jul, 1993 32.25 32.5 32.0 32.0 182.8 Thousand
09 Jul, 1993 32.0 32.5 31.75 32.0 228.6 Thousand
08 Jul, 1993 32.0 32.5 31.88 32.0 663 Thousand
07 Jul, 1993 32.0 32.13 31.75 32.0 583.2 Thousand
06 Jul, 1993 32.5 32.5 31.63 31.63 269.4 Thousand