Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 32.13 32.38 32.0 32.25 745.2 Thousand
01 Jul, 1993 33.13 33.13 32.13 32.13 573.4 Thousand
30 Jun, 1993 33.0 33.5 33.0 33.25 578.2 Thousand
29 Jun, 1993 32.88 33.25 32.63 33.25 474.2 Thousand
28 Jun, 1993 33.38 33.38 32.5 32.88 830.2 Thousand
25 Jun, 1993 33.25 33.38 32.88 33.25 349.4 Thousand
24 Jun, 1993 33.38 33.63 33.25 33.25 383.8 Thousand
23 Jun, 1993 34.0 34.0 32.88 33.38 701 Thousand
22 Jun, 1993 34.63 34.75 34.25 34.38 287.8 Thousand
21 Jun, 1993 34.25 34.63 34.0 34.38 202.2 Thousand