Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 34.38 34.38 34.13 34.13 264.6 Thousand
17 Jun, 1993 34.13 34.25 33.88 34.13 195.6 Thousand
16 Jun, 1993 33.88 34.13 33.75 34.13 276 Thousand
15 Jun, 1993 34.63 34.75 33.63 34.0 487 Thousand
14 Jun, 1993 33.75 34.13 33.5 34.13 1.01 Million
11 Jun, 1993 33.38 33.88 33.25 33.88 640.8 Thousand
10 Jun, 1993 33.75 33.88 32.88 33.13 466 Thousand
09 Jun, 1993 33.88 34.25 33.5 33.75 756.2 Thousand
08 Jun, 1993 34.0 34.38 32.5 33.88 1.02 Million
07 Jun, 1993 35.75 35.88 33.75 33.88 1.1 Million