Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 38.0 38.13 37.63 37.88 1.3 Million
03 Jun, 1993 38.0 38.38 38.0 38.13 535.2 Thousand
02 Jun, 1993 37.88 38.38 37.75 38.25 213.8 Thousand
01 Jun, 1993 37.75 38.0 37.5 37.88 477.6 Thousand
28 May, 1993 37.63 38.25 37.63 37.63 258.4 Thousand
27 May, 1993 37.5 37.75 37.38 37.75 650 Thousand
26 May, 1993 37.25 37.75 36.88 37.63 814.6 Thousand
25 May, 1993 37.75 37.75 37.25 37.5 99.6 Thousand
24 May, 1993 37.25 37.5 37.13 37.5 240.8 Thousand
21 May, 1993 37.38 37.38 37.13 37.25 514.4 Thousand