Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 37.25 37.5 37.13 37.25 608.6 Thousand
19 May, 1993 37.5 37.63 36.88 37.5 239.6 Thousand
18 May, 1993 37.75 37.88 37.25 37.5 615 Thousand
17 May, 1993 37.75 37.88 37.38 37.63 299 Thousand
14 May, 1993 38.38 38.38 37.75 37.88 176 Thousand
13 May, 1993 38.25 38.88 38.0 38.13 238 Thousand
12 May, 1993 38.25 38.5 38.0 38.38 159.6 Thousand
11 May, 1993 38.5 38.63 37.5 38.13 223.4 Thousand
10 May, 1993 38.5 39.13 38.13 38.63 399 Thousand
07 May, 1993 39.38 39.5 38.25 38.38 263.6 Thousand