Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 39.13 39.5 39.13 39.13 426 Thousand
05 May, 1993 38.75 38.88 38.63 38.88 174.6 Thousand
04 May, 1993 38.88 38.88 38.5 38.63 111 Thousand
03 May, 1993 39.0 39.0 38.0 38.63 231.2 Thousand
30 Apr, 1993 38.0 38.88 37.88 38.88 515.2 Thousand
29 Apr, 1993 37.0 38.0 36.63 37.88 332.6 Thousand
28 Apr, 1993 38.0 38.0 36.88 37.0 365.6 Thousand
27 Apr, 1993 38.0 38.25 37.75 38.13 409.4 Thousand
26 Apr, 1993 38.13 38.38 37.75 37.75 170.6 Thousand
23 Apr, 1993 38.75 39.0 38.38 38.5 484.2 Thousand