Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 39.0 39.0 38.25 38.5 187.2 Thousand
21 Apr, 1993 38.75 39.25 38.75 39.0 285.8 Thousand
20 Apr, 1993 38.38 38.38 38.0 38.13 122.6 Thousand
19 Apr, 1993 38.25 38.5 38.13 38.38 322 Thousand
16 Apr, 1993 39.13 39.13 38.13 38.13 164 Thousand
15 Apr, 1993 39.63 39.88 38.75 38.88 330.6 Thousand
14 Apr, 1993 39.63 39.75 39.5 39.63 108.6 Thousand
13 Apr, 1993 40.0 40.0 39.5 39.63 298.4 Thousand
12 Apr, 1993 39.0 39.88 39.0 39.75 513 Thousand
08 Apr, 1993 38.75 38.88 38.38 38.63 702 Thousand