Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 38.13 38.63 38.0 38.63 487.4 Thousand
06 Apr, 1993 38.25 38.63 38.0 38.38 427 Thousand
05 Apr, 1993 38.38 38.5 38.0 38.25 294.8 Thousand
02 Apr, 1993 38.75 39.0 38.38 38.63 456.6 Thousand
01 Apr, 1993 39.13 39.63 39.0 39.25 456.8 Thousand
31 Mar, 1993 39.0 39.25 38.75 39.0 391.6 Thousand
30 Mar, 1993 38.25 38.88 38.0 38.63 656.4 Thousand
29 Mar, 1993 37.13 37.63 37.0 37.38 343.4 Thousand
26 Mar, 1993 37.25 37.25 37.0 37.13 215.8 Thousand
25 Mar, 1993 37.25 37.5 37.13 37.25 604 Thousand