Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 35.88 36.38 35.88 36.13 370.4 Thousand
23 Mar, 1993 35.63 36.38 35.5 36.13 208.6 Thousand
22 Mar, 1993 35.88 35.88 35.38 35.5 311.4 Thousand
19 Mar, 1993 36.38 36.38 35.88 36.0 293.4 Thousand
18 Mar, 1993 35.5 36.25 35.5 36.13 216.8 Thousand
17 Mar, 1993 35.0 35.75 35.0 35.5 535 Thousand
16 Mar, 1993 35.88 35.88 34.13 34.88 1.32 Million
15 Mar, 1993 36.5 36.5 35.5 35.88 1.03 Million
12 Mar, 1993 37.0 37.0 36.0 36.5 629.6 Thousand
11 Mar, 1993 37.75 37.75 37.13 37.25 265.6 Thousand