Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 37.88 38.0 37.63 37.75 250.2 Thousand
09 Mar, 1993 38.0 38.25 37.75 38.0 447.4 Thousand
08 Mar, 1993 37.75 38.0 37.63 37.88 356.8 Thousand
05 Mar, 1993 37.63 38.0 37.63 37.75 354.6 Thousand
04 Mar, 1993 37.38 37.88 37.25 37.63 385.2 Thousand
03 Mar, 1993 36.63 37.5 36.63 37.38 429 Thousand
02 Mar, 1993 36.0 36.88 35.88 36.88 418 Thousand
01 Mar, 1993 36.63 36.75 35.5 36.0 529.4 Thousand
26 Feb, 1993 36.75 36.88 35.88 36.75 410.8 Thousand
25 Feb, 1993 35.38 37.0 35.38 36.75 533.2 Thousand