Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 33.13 36.75 33.0 35.75 900 Thousand
23 Feb, 1993 33.38 33.63 32.75 32.88 1.81 Million
22 Feb, 1993 35.0 35.13 33.75 34.0 826.4 Thousand
19 Feb, 1993 35.75 35.75 34.63 34.75 378.6 Thousand
18 Feb, 1993 36.38 36.5 35.0 35.38 595 Thousand
17 Feb, 1993 36.25 36.63 36.0 36.13 440.6 Thousand
16 Feb, 1993 36.63 36.63 36.25 36.5 770.6 Thousand
12 Feb, 1993 36.63 37.0 36.38 36.75 296.4 Thousand
11 Feb, 1993 36.5 36.88 36.38 36.75 527 Thousand
10 Feb, 1993 36.5 36.63 36.38 36.38 487.4 Thousand