Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 36.5 36.5 36.0 36.38 739.4 Thousand
08 Feb, 1993 37.38 37.38 36.0 36.0 568 Thousand
05 Feb, 1993 37.38 37.63 37.13 37.38 1.92 Million
04 Feb, 1993 37.75 37.88 37.38 37.38 1.29 Million
03 Feb, 1993 37.88 37.88 37.5 37.75 625.2 Thousand
02 Feb, 1993 38.0 38.0 37.38 37.75 662.4 Thousand
01 Feb, 1993 39.13 39.5 38.38 38.38 401.8 Thousand
29 Jan, 1993 40.63 40.63 38.25 38.5 1.15 Million
28 Jan, 1993 41.38 41.63 41.13 41.13 290 Thousand
27 Jan, 1993 42.25 42.25 41.25 41.38 252 Thousand