Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 41.5 42.5 41.38 42.25 361.8 Thousand
25 Jan, 1993 41.5 41.75 41.25 41.63 673.4 Thousand
22 Jan, 1993 42.13 42.38 41.38 41.38 271 Thousand
21 Jan, 1993 42.25 42.25 41.63 41.88 321.6 Thousand
20 Jan, 1993 42.25 42.38 42.0 42.0 200.2 Thousand
19 Jan, 1993 42.75 42.88 42.0 42.13 118.6 Thousand
18 Jan, 1993 42.0 42.75 42.0 42.5 180.2 Thousand
15 Jan, 1993 42.75 43.0 42.0 42.0 299.6 Thousand
14 Jan, 1993 40.88 42.38 40.38 42.38 590.8 Thousand
13 Jan, 1993 40.5 41.75 40.38 40.63 174 Thousand