Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 40.0 40.25 39.63 40.25 296.2 Thousand
11 Jan, 1993 39.38 40.13 39.38 39.88 306.8 Thousand
08 Jan, 1993 39.38 39.38 38.63 39.38 188.6 Thousand
07 Jan, 1993 40.0 40.0 39.25 39.38 402.4 Thousand
06 Jan, 1993 39.63 39.88 39.38 39.88 307.8 Thousand
05 Jan, 1993 40.13 40.38 39.5 39.5 509.2 Thousand
04 Jan, 1993 40.75 40.75 39.88 39.88 273.2 Thousand
31 Dec, 1992 41.0 41.13 40.63 40.75 177.8 Thousand
30 Dec, 1992 41.75 41.75 40.63 41.0 398.8 Thousand
29 Dec, 1992 42.0 42.5 42.0 42.0 110 Thousand