Newell Brands Inc (NWL)

USD 5.25

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 41.88 42.13 41.88 42.13 247.6 Thousand
24 Dec, 1992 41.75 42.0 41.75 42.0 74.6 Thousand
23 Dec, 1992 41.5 42.0 41.38 41.5 334.2 Thousand
22 Dec, 1992 40.88 41.5 40.88 41.5 354.4 Thousand
21 Dec, 1992 40.0 40.75 39.88 40.75 254.6 Thousand
18 Dec, 1992 40.25 40.5 39.88 40.0 603.4 Thousand
17 Dec, 1992 38.63 40.13 38.63 39.75 172.8 Thousand
16 Dec, 1992 39.13 39.25 38.5 38.63 406.6 Thousand
15 Dec, 1992 39.63 39.63 39.0 39.25 262.6 Thousand
14 Dec, 1992 39.75 40.13 39.75 39.88 374 Thousand