Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 40.63 40.75 39.75 39.88 325.8 Thousand
09 Dec, 1992 42.0 42.0 40.0 40.63 450.8 Thousand
08 Dec, 1992 41.13 42.0 41.13 41.88 203.8 Thousand
07 Dec, 1992 41.13 41.63 40.63 41.38 237.4 Thousand
04 Dec, 1992 42.13 42.25 41.13 41.13 303.6 Thousand
03 Dec, 1992 41.75 42.75 41.75 42.25 180.4 Thousand
02 Dec, 1992 42.63 42.75 41.63 41.88 170.8 Thousand
01 Dec, 1992 43.25 43.25 42.25 42.88 220.2 Thousand
30 Nov, 1992 43.25 43.63 43.13 43.25 202.6 Thousand
27 Nov, 1992 43.25 43.5 43.0 43.25 51.6 Thousand