Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 43.0 43.25 42.63 43.13 224.6 Thousand
24 Nov, 1992 41.88 42.75 41.75 42.5 401 Thousand
23 Nov, 1992 41.88 42.13 41.63 41.88 248.2 Thousand
20 Nov, 1992 41.88 41.88 41.75 41.88 125.2 Thousand
19 Nov, 1992 41.5 41.88 41.38 41.75 396 Thousand
18 Nov, 1992 41.13 41.63 41.0 41.5 185.4 Thousand
17 Nov, 1992 40.88 41.13 40.75 41.13 245 Thousand
16 Nov, 1992 41.13 41.13 40.5 40.88 238.2 Thousand
13 Nov, 1992 41.0 41.25 40.88 41.25 108 Thousand
12 Nov, 1992 42.0 42.0 40.38 40.88 360.2 Thousand