Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 41.75 42.88 41.75 42.13 417.4 Thousand
10 Nov, 1992 42.13 42.31 41.75 42.0 513.8 Thousand
09 Nov, 1992 41.0 42.38 41.0 42.13 257.6 Thousand
06 Nov, 1992 41.38 41.38 41.13 41.13 124.4 Thousand
05 Nov, 1992 41.75 41.75 41.38 41.5 204 Thousand
04 Nov, 1992 41.75 41.88 41.38 41.5 112.4 Thousand
03 Nov, 1992 41.88 42.0 41.63 41.88 175.4 Thousand
02 Nov, 1992 41.63 42.13 41.5 42.0 395 Thousand
30 Oct, 1992 41.25 41.63 40.75 41.63 260 Thousand
29 Oct, 1992 40.38 41.5 40.13 41.25 440.6 Thousand