Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 40.0 40.38 39.88 40.38 314 Thousand
27 Oct, 1992 39.88 40.0 39.38 39.88 390.8 Thousand
26 Oct, 1992 39.0 39.38 38.88 39.25 158.2 Thousand
23 Oct, 1992 39.0 39.25 38.75 39.0 394 Thousand
22 Oct, 1992 39.63 39.75 38.88 39.0 251.6 Thousand
21 Oct, 1992 37.88 40.0 37.88 39.75 343.8 Thousand
20 Oct, 1992 37.63 38.13 37.5 38.0 439.8 Thousand
19 Oct, 1992 36.5 37.38 36.5 37.38 518 Thousand
16 Oct, 1992 37.0 37.0 36.38 36.63 195.2 Thousand
15 Oct, 1992 37.0 37.13 36.75 36.75 643.6 Thousand