Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 36.88 37.5 36.88 37.0 185.8 Thousand
13 Oct, 1992 36.88 37.25 36.88 36.88 378.4 Thousand
12 Oct, 1992 36.38 37.38 36.38 37.0 172 Thousand
09 Oct, 1992 36.0 36.63 35.75 36.25 486 Thousand
08 Oct, 1992 35.75 36.0 35.75 35.88 147 Thousand
07 Oct, 1992 36.25 36.5 35.75 35.75 152.6 Thousand
06 Oct, 1992 36.25 36.38 35.75 36.25 140.2 Thousand
05 Oct, 1992 35.88 36.25 35.0 36.25 438 Thousand
02 Oct, 1992 35.88 36.38 35.88 36.0 336.2 Thousand
01 Oct, 1992 36.5 36.5 35.63 35.88 661.4 Thousand