Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 36.75 37.0 36.38 36.5 292.8 Thousand
29 Sep, 1992 36.13 37.0 35.75 36.88 410.6 Thousand
28 Sep, 1992 36.13 36.13 35.88 36.13 350.4 Thousand
25 Sep, 1992 37.25 37.25 35.88 36.25 560 Thousand
24 Sep, 1992 36.88 37.38 36.88 37.13 653.4 Thousand
23 Sep, 1992 36.63 37.38 36.63 36.88 490.8 Thousand
22 Sep, 1992 35.88 36.75 35.88 36.5 607.2 Thousand
21 Sep, 1992 34.88 36.0 34.75 35.88 1.92 Million
18 Sep, 1992 40.25 40.25 38.88 38.88 619.8 Thousand
17 Sep, 1992 40.0 40.13 39.88 40.0 159.2 Thousand